Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 10:30:5900,0000,00559 003,00519 004,00509 584,009 784,001009 794,0015010 500,0015410 600,001590,000
27.01.2026 10:30:5600,0000,00559 003,00519 004,00509 584,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:30:5600,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:30:5500,0000,0000,0059 003,0019 004,009 784,001009 800,0015010 500,0015410 600,001590,000
27.01.2026 10:30:5500,0000,0000,0059 003,0019 004,009 784,001009 800,0015010 500,0015410 600,001590,000
27.01.2026 10:28:4400,0000,00559 003,00519 004,00509 590,009 784,001009 800,0015010 500,0015410 600,001590,000
27.01.2026 10:28:4100,0000,00559 003,00519 004,00509 590,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:28:4000,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:28:4000,0000,0000,0059 003,0019 004,009 784,001009 801,0015010 500,0015410 600,001590,000
27.01.2026 10:27:5800,0000,00559 003,00519 004,00509 591,009 784,001009 801,0015010 500,0015410 600,001590,000
27.01.2026 10:27:5600,0000,00559 003,00519 004,00509 591,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:27:5500,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:27:5500,0000,0000,0059 003,0019 004,009 784,001009 798,0015010 500,0015410 600,001590,000
27.01.2026 10:27:1300,0000,00559 003,00519 004,00509 588,009 784,001009 798,0015010 500,0015410 600,001590,000
27.01.2026 10:27:1000,0000,00559 003,00519 004,00509 588,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:27:1000,0000,00559 003,00519 004,00509 588,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:27:1000,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:27:1000,0000,0000,0059 003,0019 004,009 784,001009 800,0015010 500,0015410 600,001590,000
27.01.2026 10:26:3000,0000,00559 003,00519 004,00509 590,009 784,001009 800,0015010 500,0015410 600,001590,000
27.01.2026 10:26:2700,0000,00559 003,00519 004,00509 590,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:26:2700,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:26:2600,0000,0000,0059 003,0019 004,009 784,001009 797,0015010 500,0015410 600,001590,000
27.01.2026 10:25:0000,0000,00559 003,00519 004,00509 587,009 784,001009 797,0015010 500,0015410 600,001590,000
27.01.2026 10:24:5600,0000,00559 003,00519 004,00509 587,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:24:5600,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:24:5600,0000,0000,0059 003,0019 004,009 784,001009 799,0015010 500,0015410 600,001590,000
27.01.2026 10:24:1400,0000,00559 003,00519 004,00509 589,009 784,001009 799,0015010 500,0015410 600,001590,000
27.01.2026 10:24:1100,0000,00559 003,00519 004,00509 589,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:24:1000,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:24:1000,0000,00559 003,00519 004,00509 586,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:23:5600,0000,00559 003,00519 004,00509 586,009 784,001009 796,0015010 500,0015410 600,001590,000
27.01.2026 10:23:5600,0000,0000,0059 003,0019 004,009 784,001009 796,0015010 500,0015410 600,001590,000
27.01.2026 10:23:5200,0000,00469 003,00429 004,00419 586,009 784,001009 796,0015010 500,0015410 600,001590,000
27.01.2026 10:23:5200,0000,00469 003,00429 004,00419 586,009 784,001009 796,0015010 500,0015410 600,001590,000
27.01.2026 10:21:1600,0000,00559 003,00519 004,00509 586,009 784,001009 796,0015010 500,0015410 600,001590,000
27.01.2026 10:21:1200,0000,00559 003,00519 004,00509 586,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:21:1100,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:21:1100,0000,0000,0059 003,0019 004,009 784,001009 798,0015010 500,0015410 600,001590,000
27.01.2026 10:20:3000,0000,00559 003,00519 004,00509 588,009 784,001009 798,0015010 500,0015410 600,001590,000
27.01.2026 10:20:2600,0000,00559 003,00519 004,00509 588,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:20:2600,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:20:2600,0000,0000,0059 003,0019 004,009 784,001009 796,0015010 500,0015410 600,001590,000
27.01.2026 10:19:0100,0000,00559 003,00519 004,00509 586,009 784,001009 796,0015010 500,0015410 600,001590,000
27.01.2026 10:18:5700,0000,00559 003,00519 004,00509 586,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:18:5700,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:18:5700,0000,0000,0059 003,0019 004,009 784,001009 800,0015010 500,0015410 600,001590,000
27.01.2026 10:18:5700,0000,0000,0059 003,0019 004,009 784,001009 800,0015010 500,0015410 600,001590,000
27.01.2026 10:18:1600,0000,00559 003,00519 004,00509 590,009 784,001009 800,0015010 500,0015410 600,001590,000
27.01.2026 10:18:1200,0000,00559 003,00519 004,00509 590,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:18:1100,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000